Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2025 09:47:2800,0000,0000,002112 602,002015 168,0015 200,00100,0000,0000,0000,000
29.07.2025 09:47:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:47:2700,0000,0000,0000,00112 602,0015 200,001015 524,00300,0000,0000,000
29.07.2025 09:41:4000,0000,0000,002112 602,002015 164,0015 200,001015 524,00300,0000,0000,000
29.07.2025 09:41:3700,0000,0000,002112 602,002015 164,0015 200,00100,0000,0000,0000,000
29.07.2025 09:41:3700,0000,0000,002112 602,002015 164,0015 200,00100,0000,0000,0000,000
29.07.2025 09:41:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:41:3700,0000,0000,0000,00112 602,0015 200,001015 438,00300,0000,0000,000
29.07.2025 09:37:4600,0000,0000,002112 602,002015 078,0015 200,001015 438,00300,0000,0000,000
29.07.2025 09:37:4300,0000,0000,002112 602,002015 078,0015 200,00100,0000,0000,0000,000
29.07.2025 09:37:4200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:37:4200,0000,0000,0000,00112 602,0015 200,001015 436,00300,0000,0000,000
29.07.2025 09:37:1300,0000,0000,002112 602,002015 076,0015 200,001015 436,00300,0000,0000,000
29.07.2025 09:37:0900,0000,0000,002112 602,002015 076,0015 200,00100,0000,0000,0000,000
29.07.2025 09:37:0900,0000,0000,002112 602,002015 076,0015 200,00100,0000,0000,0000,000
29.07.2025 09:37:0900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:37:0900,0000,0000,0000,00112 602,0015 200,001015 434,00300,0000,0000,000
29.07.2025 09:37:0900,0000,0000,0000,00112 602,0015 200,001015 434,00300,0000,0000,000
29.07.2025 09:37:0900,0000,0000,002112 602,002015 074,0015 200,001015 434,00300,0000,0000,000
29.07.2025 09:36:3900,0000,0000,002112 602,002015 074,0015 200,00100,0000,0000,0000,000
29.07.2025 09:36:3900,0000,0000,002112 602,002015 074,0015 200,00100,0000,0000,0000,000
29.07.2025 09:36:3900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:36:3900,0000,0000,0000,00112 602,0015 200,001015 432,00300,0000,0000,000
29.07.2025 09:35:3100,0000,0000,002112 602,002015 072,0015 200,001015 432,00300,0000,0000,000
29.07.2025 09:35:2700,0000,0000,002112 602,002015 072,0015 200,00100,0000,0000,0000,000
29.07.2025 09:35:2600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:35:2600,0000,0000,0000,00112 602,0015 200,001015 430,00300,0000,0000,000
29.07.2025 09:35:2600,0000,0000,0000,00112 602,0015 200,001015 430,00300,0000,0000,000
29.07.2025 09:34:4600,0000,0000,002112 602,002015 070,0015 200,001015 430,00300,0000,0000,000
29.07.2025 09:34:4200,0000,0000,002112 602,002015 070,0015 200,00100,0000,0000,0000,000
29.07.2025 09:34:4100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:34:4100,0000,0000,0000,00112 602,0015 200,001015 426,00300,0000,0000,000
29.07.2025 09:34:0100,0000,0000,002112 602,002015 066,0015 200,001015 426,00300,0000,0000,000
29.07.2025 09:33:5700,0000,0000,002112 602,002015 066,0015 200,00100,0000,0000,0000,000
29.07.2025 09:33:5700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:33:5700,0000,0000,0000,00112 602,0015 200,001015 428,00300,0000,0000,000
29.07.2025 09:33:1600,0000,0000,002112 602,002015 068,0015 200,001015 428,00300,0000,0000,000
29.07.2025 09:33:1200,0000,0000,002112 602,002015 068,0015 200,00100,0000,0000,0000,000
29.07.2025 09:33:1200,0000,0000,002112 602,002015 068,0015 200,00100,0000,0000,0000,000
29.07.2025 09:33:1200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:33:1200,0000,0000,0000,00112 602,0015 200,001015 494,00300,0000,0000,000
29.07.2025 09:32:3100,0000,0000,002112 602,002015 134,0015 200,001015 494,00300,0000,0000,000
29.07.2025 09:32:2700,0000,0000,002112 602,002015 134,0015 200,00100,0000,0000,0000,000
29.07.2025 09:32:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:32:2700,0000,0000,0000,00112 602,0015 200,001015 490,00300,0000,0000,000
29.07.2025 09:31:0800,0000,0000,002112 602,002015 130,0015 200,001015 490,00300,0000,0000,000
29.07.2025 09:31:0400,0000,0000,002112 602,002015 130,0015 200,00100,0000,0000,0000,000
29.07.2025 09:31:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 09:31:0400,0000,0000,0000,00112 602,0015 200,001015 492,00300,0000,0000,000
29.07.2025 09:31:0400,0000,0000,0000,00112 602,0015 200,001015 492,00300,0000,0000,000